Cap Mercado NZ$4.18T
-0.93%
Volumen 24h NZ$238.09B
-13.07%
BTC % 50.87%
-0.05%
ETH % 16.42%
1.76%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.00380166 | NZ$0.00325059 | NZ$0.00380253 | NZ$0.00347183 | NZ$1,576 | - |
Jun-12 2024 | NZ$0.0033112 | NZ$0.0033112 | NZ$0.00388739 | NZ$0.0035402 | NZ$2,604 | - |
Jun-11 2024 | NZ$0.00353495 | NZ$0.00341157 | NZ$0.00391565 | NZ$0.00377087 | NZ$3,413 | - |
Jun-10 2024 | NZ$0.00410804 | NZ$0.00362099 | NZ$0.00432798 | NZ$0.00371745 | NZ$3,707 | - |
Jun-09 2024 | NZ$0.00376192 | NZ$0.00367387 | NZ$0.00410347 | NZ$0.00372008 | NZ$1,546 | - |
Jun-08 2024 | NZ$0.00377415 | NZ$0.00340517 | NZ$0.00487302 | NZ$0.00340517 | NZ$10,687 | - |
Jun-07 2024 | NZ$0.0032328 | NZ$0.00283166 | NZ$0.00530955 | NZ$0.00530955 | NZ$39,594 | - |
Jun-06 2024 | NZ$0.00499261 | NZ$0.00480829 | NZ$0.00977634 | NZ$0.00977634 | NZ$46,755 | - |
Jun-05 2024 | NZ$0.010202 | NZ$0.00910365 | NZ$0.011342 | NZ$0.010704 | NZ$7,365 | - |
Jun-04 2024 | NZ$0.01137 | NZ$0.01137 | NZ$0.013559 | NZ$0.013168 | NZ$5,062 | - |
Jun-03 2024 | NZ$0.01375 | NZ$0.011151 | NZ$0.013997 | NZ$0.011557 | NZ$7,657 | - |
Jun-02 2024 | NZ$0.012546 | NZ$0.011481 | NZ$0.012936 | NZ$0.012253 | NZ$4,604 | - |
Jun-01 2024 | NZ$0.012226 | NZ$0.011805 | NZ$0.0139 | NZ$0.013341 | NZ$4,670 | - |
May-31 2024 | NZ$0.013029 | NZ$0.012012 | NZ$0.015787 | NZ$0.014952 | NZ$15,257 | - |
May-30 2024 | NZ$0.015816 | NZ$0.012758 | NZ$0.01671 | NZ$0.012869 | NZ$12,700 | - |
Análisis de precios históricos y de mercado de Hermes DAO (HMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 468 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62806 NZD.