時価総額 NZ$4.22T
-1.2%
ボリューム24h NZ$209.79B
-42.41%
BTC % 50.94%
-0.23%
ETH % 16.16%
0.61%
硬貨
27.666
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.00380817 | NZ$0.00325616 | NZ$0.00380905 | NZ$0.00347778 | NZ$1,578 | - |
Jun-12 2024 | NZ$0.00331687 | NZ$0.00331687 | NZ$0.00389405 | NZ$0.00354627 | NZ$2,608 | - |
Jun-11 2024 | NZ$0.00354101 | NZ$0.00341742 | NZ$0.00392236 | NZ$0.00377733 | NZ$3,419 | - |
Jun-10 2024 | NZ$0.00411508 | NZ$0.0036272 | NZ$0.0043354 | NZ$0.00372382 | NZ$3,713 | - |
Jun-09 2024 | NZ$0.00376836 | NZ$0.00368016 | NZ$0.0041105 | NZ$0.00372645 | NZ$1,549 | - |
Jun-08 2024 | NZ$0.00378061 | NZ$0.003411 | NZ$0.00488137 | NZ$0.003411 | NZ$10,705 | - |
Jun-07 2024 | NZ$0.00323834 | NZ$0.00283651 | NZ$0.00531865 | NZ$0.00531865 | NZ$39,662 | - |
Jun-06 2024 | NZ$0.00500116 | NZ$0.00481653 | NZ$0.00979309 | NZ$0.00979309 | NZ$46,835 | - |
Jun-05 2024 | NZ$0.010219 | NZ$0.00911925 | NZ$0.011362 | NZ$0.010722 | NZ$7,378 | - |
Jun-04 2024 | NZ$0.011389 | NZ$0.011389 | NZ$0.013582 | NZ$0.013191 | NZ$5,070 | - |
Jun-03 2024 | NZ$0.013773 | NZ$0.011171 | NZ$0.014021 | NZ$0.011577 | NZ$7,671 | - |
Jun-02 2024 | NZ$0.012568 | NZ$0.011501 | NZ$0.012958 | NZ$0.012274 | NZ$4,612 | - |
Jun-01 2024 | NZ$0.012247 | NZ$0.011825 | NZ$0.013924 | NZ$0.013364 | NZ$4,678 | - |
May-31 2024 | NZ$0.013051 | NZ$0.012033 | NZ$0.015814 | NZ$0.014977 | NZ$15,283 | - |
May-30 2024 | NZ$0.015843 | NZ$0.012779 | NZ$0.016738 | NZ$0.012891 | NZ$12,722 | - |
Hermes DAO(HMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、468日間分析、04-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63085 NZD.