時価総額 $2.10T
-5.16%
ボリューム24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
硬貨
34.665
取引所
204
ライブ
Hermes DAO (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hermes DAO (HMX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 972 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-29 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-28 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-27 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-26 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-25 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-24 2025 | $0.00021719 | $0.00021696 | $0.00021719 | $0.00021696 | - | - |
| Oct-23 2025 | $0.00021684 | $0.00021616 | $253.23 | $0.00021617 | $2 | - |
| Oct-22 2025 | $0.00021632 | $0.0002156 | $252.66 | $0.00021618 | $2 | - |
| Oct-21 2025 | $0.00021637 | $0.00020297 | $252.71 | $0.00030194 | $39,009,894 | - |
| Oct-20 2025 | $0.0002892 | $0.00024231 | $0.00037805 | $0.00032894 | $34 | - |
| Oct-19 2025 | $0.00033597 | $0.00023442 | $0.0004184 | $0.00024922 | $144 | - |
| Oct-18 2025 | $0.00034445 | $0.00018859 | $0.00041287 | $0.00021511 | $127 | - |
| Oct-17 2025 | $0.00022069 | $0.00016175 | $0.00029653 | $0.00026363 | $57 | - |
| Oct-16 2025 | $0.00025992 | $0.00017313 | $0.00029396 | $0.00026571 | $35 | - |