Cap Mercado $2.75T
6.8%
Volume 24h $276.41B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hermes DAO (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00377189 | $0.00334506 | $0.00397419 | $0.00397419 | $2,390 | - |
| May-19 2024 | $0.00383784 | $0.00366469 | $0.00493107 | $0.00475974 | $4,722 | - |
| May-18 2024 | $0.00535439 | $0.00265526 | $0.00560302 | $0.00271641 | $10,986 | - |
| May-17 2024 | $0.00258226 | $0.00227615 | $0.00265178 | $0.00265178 | $874 | - |
| May-16 2024 | $0.00249636 | $0.00245777 | $0.00286083 | $0.00266283 | $1,934 | - |
| May-15 2024 | $0.00252113 | $0.00224476 | $0.00281425 | $0.00230613 | $3,009 | - |
| May-14 2024 | $0.00232209 | $0.00232209 | $0.00313859 | $0.00313859 | $3,080 | - |
| May-13 2024 | $0.00316875 | $0.00297007 | $0.00528996 | $0.00407753 | $6,258 | - |
| May-12 2024 | $0.0038173 | $0.00184365 | $0.0038173 | $0.00230198 | $4,958 | - |
| May-11 2024 | $0.00226091 | $0.00183964 | $0.00233921 | $0.00193529 | $1,110 | - |
| May-10 2024 | $0.00194979 | $0.00186068 | $0.00243765 | $0.00227697 | $1,499 | - |
| May-09 2024 | $0.00251292 | $0.00219798 | $0.00290508 | $0.00265673 | $1,255 | - |
| May-08 2024 | $0.00264398 | $0.00228731 | $0.00289893 | $0.00289893 | $558 | - |
| May-07 2024 | $0.00284572 | $0.00243791 | $0.00292291 | $0.00266255 | $2,202 | - |
| May-06 2024 | $0.00261607 | $0.0023509 | $0.00283895 | $0.0028014 | $139 | - |