Cap Mercato $2.33T
-5.6%
Volume 24o $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hermes DAO (HMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00256727 | $0.00256727 | $0.00342871 | $0.00310292 | $2,732 | - |
| Apr-28 2024 | $0.00352003 | $0.00305341 | $0.00373576 | $0.00336435 | $994 | - |
| Apr-27 2024 | $0.00341025 | $0.00331727 | $0.00388885 | $0.00332911 | $1,566 | - |
| Apr-26 2024 | $0.00365249 | $0.00341377 | $0.00401454 | $0.0036674 | $1,437 | - |
| Apr-25 2024 | $0.00348199 | $0.00341328 | $0.00426698 | $0.00384898 | $786 | - |
| Apr-24 2024 | $0.00384112 | $0.00384112 | $0.00449676 | $0.00444106 | $3,596 | - |
| Apr-23 2024 | $0.0038921 | $0.0038921 | $0.00464431 | $0.00435272 | $4,352 | - |
| Apr-22 2024 | $0.00381246 | $0.0032043 | $0.0042543 | $0.00374433 | $2,151 | - |
| Apr-21 2024 | $0.00363803 | $0.00319223 | $0.00366384 | $0.0033865 | $1,269 | - |
| Apr-20 2024 | $0.0033977 | $0.0033977 | $0.00368603 | $0.00352684 | $1,354 | - |
| Apr-19 2024 | $0.0038358 | $0.0032122 | $0.00421429 | $0.00397897 | $9,765 | - |
| Apr-18 2024 | $0.00401022 | $0.00371938 | $0.00427668 | $0.00394163 | $519 | - |
| Apr-17 2024 | $0.00394425 | $0.00375698 | $0.0043917 | $0.0041048 | $151 | - |
| Apr-16 2024 | $0.00411517 | $0.00349478 | $0.00436649 | $0.003934 | $2,799 | - |
| Apr-15 2024 | $0.00390122 | $0.00314678 | $0.00431566 | $0.00315522 | $3,464 | - |