Market Cap CN¥16.72T 1.67%
Volume 24h CN¥763.72B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 25 Seconds ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.175762 CN¥0.173568 CN¥0.184121 CN¥0.184121 CN¥258,189 -
Jul-11 2024 CN¥0.183756 CN¥0.17574 CN¥0.185622 CN¥0.182772 CN¥260,958 -
Jul-10 2024 CN¥0.181919 CN¥0.177365 CN¥0.186414 CN¥0.181474 CN¥262,039 -
Jul-09 2024 CN¥0.182483 CN¥0.177093 CN¥0.183294 CN¥0.17791 CN¥261,243 -
Jul-08 2024 CN¥0.179955 CN¥0.174342 CN¥0.187787 CN¥0.181152 CN¥261,685 -
Jul-07 2024 CN¥0.179771 CN¥0.176119 CN¥0.194713 CN¥0.191768 CN¥266,477 -
Jul-06 2024 CN¥0.192007 CN¥0.184503 CN¥0.193856 CN¥0.190158 CN¥11,557 -
Jul-05 2024 CN¥0.190012 CN¥0.18253 CN¥0.192679 CN¥0.187071 CN¥46 -
Jul-04 2024 CN¥0.18648 CN¥0.160253 CN¥0.193918 CN¥0.163998 CN¥54,223 -
Jul-03 2024 CN¥0.163761 CN¥0.162475 CN¥0.168225 CN¥0.163754 CN¥247,546 -
Jul-02 2024 CN¥0.16309 CN¥0.16309 CN¥0.167606 CN¥0.164746 CN¥262,606 -
Jul-01 2024 CN¥0.164597 CN¥0.164597 CN¥0.175713 CN¥0.167259 CN¥261,109 -
Jun-30 2024 CN¥0.166243 CN¥0.166243 CN¥0.181025 CN¥0.181025 CN¥263,487 -
Jun-29 2024 CN¥0.179482 CN¥0.170555 CN¥0.179556 CN¥0.17476 CN¥261,396 -
Jun-28 2024 CN¥0.173482 CN¥0.171547 CN¥0.18264 CN¥0.175587 CN¥154,685 -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3029 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.