Market Cap AU$3.42T 2.03%
Volume 24h AU$156.90B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.035828 AU$0.035381 AU$0.037532 AU$0.037532 AU$52,631 -
Jul-11 2024 AU$0.037458 AU$0.035824 AU$0.037838 AU$0.037257 AU$53,196 -
Jul-10 2024 AU$0.037083 AU$0.036155 AU$0.038 AU$0.036993 AU$53,416 -
Jul-09 2024 AU$0.037198 AU$0.0361 AU$0.037364 AU$0.036266 AU$53,254 -
Jul-08 2024 AU$0.036683 AU$0.035539 AU$0.03828 AU$0.036927 AU$53,344 -
Jul-07 2024 AU$0.036646 AU$0.035901 AU$0.039691 AU$0.039091 AU$54,321 -
Jul-06 2024 AU$0.03914 AU$0.03761 AU$0.039517 AU$0.038763 AU$2,356 -
Jul-05 2024 AU$0.038733 AU$0.037208 AU$0.039277 AU$0.038134 AU$9 -
Jul-04 2024 AU$0.038013 AU$0.032667 AU$0.039529 AU$0.03343 AU$11,053 -
Jul-03 2024 AU$0.033382 AU$0.03312 AU$0.034292 AU$0.033381 AU$50,462 -
Jul-02 2024 AU$0.033245 AU$0.033245 AU$0.034166 AU$0.033583 AU$53,532 -
Jul-01 2024 AU$0.033552 AU$0.033552 AU$0.035818 AU$0.034095 AU$53,227 -
Jun-30 2024 AU$0.033888 AU$0.033888 AU$0.036901 AU$0.036901 AU$53,711 -
Jun-29 2024 AU$0.036587 AU$0.034767 AU$0.036602 AU$0.035624 AU$53,285 -
Jun-28 2024 AU$0.035364 AU$0.034969 AU$0.03723 AU$0.035793 AU$31,532 -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3029 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.