Market Cap ₽198.32T 2.46%
Volume 24h ₽9.68T
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-06 2024 ₽1.7226 ₽1.6662 ₽1.7271 ₽1.6854 ₽5,340,536 ₽1,212,254,398
Jul-05 2024 ₽1.6854 ₽1.6625 ₽1.7412 ₽1.7409 ₽5,702,918 ₽1,186,089,154
Jul-04 2024 ₽1.7457 ₽1.7457 ₽1.8230 ₽1.8230 ₽3,134,329 ₽1,228,499,330
Jul-03 2024 ₽1.8237 ₽1.7692 ₽1.9078 ₽1.8985 ₽3,178,276 ₽1,283,428,855
Jul-02 2024 ₽1.8894 ₽1.8883 ₽1.9561 ₽1.9536 ₽4,847,378 ₽1,329,652,994
Jul-01 2024 ₽1.9542 ₽1.8945 ₽1.9686 ₽1.8945 ₽3,852,916 ₽1,375,224,473
Jun-30 2024 ₽1.8940 ₽1.8874 ₽1.9057 ₽1.9021 ₽3,087,586 ₽1,332,866,723
Jun-29 2024 ₽1.9016 ₽1.8571 ₽1.9095 ₽1.8571 ₽3,228,988 ₽1,338,262,652
Jun-28 2024 ₽1.8580 ₽1.8580 ₽1.9805 ₽1.9791 ₽6,810,597 ₽1,307,565,347
Jun-27 2024 ₽1.9808 ₽1.9087 ₽1.9808 ₽1.9289 ₽2,823,938 ₽1,393,988,145
Jun-26 2024 ₽1.9205 ₽1.9133 ₽1.9557 ₽1.9393 ₽5,437,432 ₽1,351,524,254
Jun-25 2024 ₽1.9351 ₽1.8971 ₽1.9845 ₽1.9759 ₽9,517,636 ₽1,361,828,171
Jun-24 2024 ₽1.9601 ₽1.8826 ₽1.9899 ₽1.9894 ₽5,580,563 ₽1,379,403,817
Jun-23 2024 ₽1.9896 ₽1.9896 ₽2.0376 ₽2.0376 ₽2,568,687 ₽1,400,197,680
Jun-22 2024 ₽2.0339 ₽1.9957 ₽2.0396 ₽2.0095 ₽8,603,348 ₽1,431,317,220

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1391 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.90425 RUB.