Market Cap Bs.92.90T 2.94%
Volume 24h Bs.3.67T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2022 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 - -
Apr-17 2022 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 - -
Apr-16 2022 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 - -
Apr-15 2022 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 - -
Apr-14 2022 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 - -
Apr-13 2022 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 Bs.0.00224697 - -
Apr-12 2022 Bs.0.00224697 Bs.0.00223883 Bs.0.00230082 Bs.0.00230082 - -
Apr-11 2022 Bs.0.00230082 Bs.0.00230082 Bs.0.00240369 Bs.0.00240322 - -
Apr-10 2022 Bs.0.00240322 Bs.0.0023879 Bs.0.00245548 Bs.0.00243212 Bs.4,016 -
Apr-09 2022 Bs.0.00243212 Bs.0.00239993 Bs.0.00251796 Bs.0.00251796 Bs.4,121 -
Apr-08 2022 Bs.0.00251796 Bs.0.00251796 Bs.0.00251796 Bs.0.00251796 - -
Apr-07 2022 Bs.0.00251796 Bs.0.00251796 Bs.0.00251796 Bs.0.00251796 - -
Apr-06 2022 Bs.0.00251796 Bs.0.00251796 Bs.0.00251796 Bs.0.00251796 - -
Apr-05 2022 Bs.0.00251796 Bs.0.00251796 Bs.0.00251796 Bs.0.00251796 - -
Apr-04 2022 Bs.0.00251796 Bs.0.00250838 Bs.0.00258464 Bs.0.00255878 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.