Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 22 Seconds ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2022 MX$0.00104538 MX$0.00104538 MX$0.00104538 MX$0.00104538 - -
Apr-17 2022 MX$0.00104538 MX$0.00104538 MX$0.00104538 MX$0.00104538 - -
Apr-16 2022 MX$0.00104538 MX$0.00104538 MX$0.00104538 MX$0.00104538 - -
Apr-15 2022 MX$0.00104538 MX$0.00104538 MX$0.00104538 MX$0.00104538 - -
Apr-14 2022 MX$0.00104538 MX$0.00104538 MX$0.00104538 MX$0.00104538 - -
Apr-13 2022 MX$0.00104538 MX$0.00104538 MX$0.00104538 MX$0.00104538 - -
Apr-12 2022 MX$0.00104538 MX$0.0010416 MX$0.00107044 MX$0.00107044 - -
Apr-11 2022 MX$0.00107044 MX$0.00107044 MX$0.0011183 MX$0.00111808 - -
Apr-10 2022 MX$0.00111808 MX$0.00111095 MX$0.00114239 MX$0.00113153 MX$1,868 -
Apr-09 2022 MX$0.00113153 MX$0.00111655 MX$0.00117146 MX$0.00117146 MX$1,917 -
Apr-08 2022 MX$0.00117146 MX$0.00117146 MX$0.00117146 MX$0.00117146 - -
Apr-07 2022 MX$0.00117146 MX$0.00117146 MX$0.00117146 MX$0.00117146 - -
Apr-06 2022 MX$0.00117146 MX$0.00117146 MX$0.00117146 MX$0.00117146 - -
Apr-05 2022 MX$0.00117146 MX$0.00117146 MX$0.00117146 MX$0.00117146 - -
Apr-04 2022 MX$0.00117146 MX$0.001167 MX$0.00120248 MX$0.00119045 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.