Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2022 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 - -
Apr-17 2022 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 - -
Apr-16 2022 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 - -
Apr-15 2022 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 - -
Apr-14 2022 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 - -
Apr-13 2022 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 CN¥0.00043614 - -
Apr-12 2022 CN¥0.00043614 CN¥0.00043456 CN¥0.00044659 CN¥0.00044659 - -
Apr-11 2022 CN¥0.00044659 CN¥0.00044659 CN¥0.00046656 CN¥0.00046647 - -
Apr-10 2022 CN¥0.00046647 CN¥0.0004635 CN¥0.00047661 CN¥0.00047208 CN¥779 -
Apr-09 2022 CN¥0.00047208 CN¥0.00046583 CN¥0.00048874 CN¥0.00048874 CN¥800 -
Apr-08 2022 CN¥0.00048874 CN¥0.00048874 CN¥0.00048874 CN¥0.00048874 - -
Apr-07 2022 CN¥0.00048874 CN¥0.00048874 CN¥0.00048874 CN¥0.00048874 - -
Apr-06 2022 CN¥0.00048874 CN¥0.00048874 CN¥0.00048874 CN¥0.00048874 - -
Apr-05 2022 CN¥0.00048874 CN¥0.00048874 CN¥0.00048874 CN¥0.00048874 - -
Apr-04 2022 CN¥0.00048874 CN¥0.00048688 CN¥0.00050168 CN¥0.00049666 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.