Market Cap zł10.30T 3.25%
Volume 24h zł396.55B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2022 zł0.00024766 zł0.00024766 zł0.00024766 zł0.00024766 - -
Apr-17 2022 zł0.00024766 zł0.00024766 zł0.00024766 zł0.00024766 - -
Apr-16 2022 zł0.00024766 zł0.00024766 zł0.00024766 zł0.00024766 - -
Apr-15 2022 zł0.00024766 zł0.00024766 zł0.00024766 zł0.00024766 - -
Apr-14 2022 zł0.00024766 zł0.00024766 zł0.00024766 zł0.00024766 - -
Apr-13 2022 zł0.00024766 zł0.00024766 zł0.00024766 zł0.00024766 - -
Apr-12 2022 zł0.00024766 zł0.00024676 zł0.00025359 zł0.00025359 - -
Apr-11 2022 zł0.00025359 zł0.00025359 zł0.00026493 zł0.00026488 - -
Apr-10 2022 zł0.00026488 zł0.00026319 zł0.00027064 zł0.00026806 zł443 -
Apr-09 2022 zł0.00026806 zł0.00026452 zł0.00027753 zł0.00027753 zł454 -
Apr-08 2022 zł0.00027753 zł0.00027753 zł0.00027753 zł0.00027753 - -
Apr-07 2022 zł0.00027753 zł0.00027753 zł0.00027753 zł0.00027753 - -
Apr-06 2022 zł0.00027753 zł0.00027753 zł0.00027753 zł0.00027753 - -
Apr-05 2022 zł0.00027753 zł0.00027753 zł0.00027753 zł0.00027753 - -
Apr-04 2022 zł0.00027753 zł0.00027647 zł0.00028488 zł0.00028203 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.