Market Cap Rp40,988.21T 3.49%
Volume 24h Rp1,528.31T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2022 Rp0.985417 Rp0.985417 Rp0.985417 Rp0.985417 - -
Apr-17 2022 Rp0.985417 Rp0.985417 Rp0.985417 Rp0.985417 - -
Apr-16 2022 Rp0.985417 Rp0.985417 Rp0.985417 Rp0.985417 - -
Apr-15 2022 Rp0.985417 Rp0.985417 Rp0.985417 Rp0.985417 - -
Apr-14 2022 Rp0.985417 Rp0.985417 Rp0.985417 Rp0.985417 - -
Apr-13 2022 Rp0.985417 Rp0.985417 Rp0.985417 Rp0.985417 - -
Apr-12 2022 Rp0.985417 Rp0.981847 Rp1.0090 Rp1.0090 - -
Apr-11 2022 Rp1.0090 Rp1.0090 Rp1.0541 Rp1.0539 - -
Apr-10 2022 Rp1.0539 Rp1.0472 Rp1.0768 Rp1.0666 Rp1,761,126 -
Apr-09 2022 Rp1.0666 Rp1.0524 Rp1.1042 Rp1.1042 Rp1,807,341 -
Apr-08 2022 Rp1.1042 Rp1.1042 Rp1.1042 Rp1.1042 - -
Apr-07 2022 Rp1.1042 Rp1.1042 Rp1.1042 Rp1.1042 - -
Apr-06 2022 Rp1.1042 Rp1.1042 Rp1.1042 Rp1.1042 - -
Apr-05 2022 Rp1.1042 Rp1.1042 Rp1.1042 Rp1.1042 - -
Apr-04 2022 Rp1.1042 Rp1.1000 Rp1.1335 Rp1.1221 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.