Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 56 Seconds ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2022 Tk0.00675201 Tk0.00675201 Tk0.00675201 Tk0.00675201 - -
Apr-17 2022 Tk0.00675201 Tk0.00675201 Tk0.00675201 Tk0.00675201 - -
Apr-16 2022 Tk0.00675201 Tk0.00675201 Tk0.00675201 Tk0.00675201 - -
Apr-15 2022 Tk0.00675201 Tk0.00675201 Tk0.00675201 Tk0.00675201 - -
Apr-14 2022 Tk0.00675201 Tk0.00675201 Tk0.00675201 Tk0.00675201 - -
Apr-13 2022 Tk0.00675201 Tk0.00675201 Tk0.00675201 Tk0.00675201 - -
Apr-12 2022 Tk0.00675201 Tk0.00672755 Tk0.00691383 Tk0.00691383 - -
Apr-11 2022 Tk0.00691383 Tk0.00691383 Tk0.00722295 Tk0.00722154 - -
Apr-10 2022 Tk0.00722154 Tk0.0071755 Tk0.00737858 Tk0.00730839 Tk12,067 -
Apr-09 2022 Tk0.00730839 Tk0.00721164 Tk0.00756633 Tk0.00756633 Tk12,384 -
Apr-08 2022 Tk0.00756633 Tk0.00756633 Tk0.00756633 Tk0.00756633 - -
Apr-07 2022 Tk0.00756633 Tk0.00756633 Tk0.00756633 Tk0.00756633 - -
Apr-06 2022 Tk0.00756633 Tk0.00756633 Tk0.00756633 Tk0.00756633 - -
Apr-05 2022 Tk0.00756633 Tk0.00756633 Tk0.00756633 Tk0.00756633 - -
Apr-04 2022 Tk0.00756633 Tk0.00753754 Tk0.0077667 Tk0.007689 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.