Market Cap NZ$4.22T 2.89%
Volume 24h NZ$173.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2022 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 - -
Apr-17 2022 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 - -
Apr-16 2022 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 - -
Apr-15 2022 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 - -
Apr-14 2022 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 - -
Apr-13 2022 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 NZ$0.00010247 - -
Apr-12 2022 NZ$0.00010247 NZ$0.00010209 NZ$0.00010492 NZ$0.00010492 - -
Apr-11 2022 NZ$0.00010492 NZ$0.00010492 NZ$0.00010961 NZ$0.00010959 - -
Apr-10 2022 NZ$0.00010959 NZ$0.00010889 NZ$0.00011197 NZ$0.00011091 NZ$183 -
Apr-09 2022 NZ$0.00011091 NZ$0.00010944 NZ$0.00011482 NZ$0.00011482 NZ$188 -
Apr-08 2022 NZ$0.00011482 NZ$0.00011482 NZ$0.00011482 NZ$0.00011482 - -
Apr-07 2022 NZ$0.00011482 NZ$0.00011482 NZ$0.00011482 NZ$0.00011482 - -
Apr-06 2022 NZ$0.00011482 NZ$0.00011482 NZ$0.00011482 NZ$0.00011482 - -
Apr-05 2022 NZ$0.00011482 NZ$0.00011482 NZ$0.00011482 NZ$0.00011482 - -
Apr-04 2022 NZ$0.00011482 NZ$0.00011439 NZ$0.00011786 NZ$0.00011669 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.