Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2022 HK$0.00048137 HK$0.00048137 HK$0.00048137 HK$0.00048137 - -
Apr-17 2022 HK$0.00048137 HK$0.00048137 HK$0.00048137 HK$0.00048137 - -
Apr-16 2022 HK$0.00048137 HK$0.00048137 HK$0.00048137 HK$0.00048137 - -
Apr-15 2022 HK$0.00048137 HK$0.00048137 HK$0.00048137 HK$0.00048137 - -
Apr-14 2022 HK$0.00048137 HK$0.00048137 HK$0.00048137 HK$0.00048137 - -
Apr-13 2022 HK$0.00048137 HK$0.00048137 HK$0.00048137 HK$0.00048137 - -
Apr-12 2022 HK$0.00048137 HK$0.00047963 HK$0.00049291 HK$0.00049291 - -
Apr-11 2022 HK$0.00049291 HK$0.00049291 HK$0.00051495 HK$0.00051485 - -
Apr-10 2022 HK$0.00051485 HK$0.00051157 HK$0.00052604 HK$0.00052104 HK$860 -
Apr-09 2022 HK$0.00052104 HK$0.00051414 HK$0.00053943 HK$0.00053943 HK$883 -
Apr-08 2022 HK$0.00053943 HK$0.00053943 HK$0.00053943 HK$0.00053943 - -
Apr-07 2022 HK$0.00053943 HK$0.00053943 HK$0.00053943 HK$0.00053943 - -
Apr-06 2022 HK$0.00053943 HK$0.00053943 HK$0.00053943 HK$0.00053943 - -
Apr-05 2022 HK$0.00053943 HK$0.00053943 HK$0.00053943 HK$0.00053943 - -
Apr-04 2022 HK$0.00053943 HK$0.00053738 HK$0.00055371 HK$0.00054817 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 164 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.