Market Cap CHF2.27T 2.35%
Volume 24h CHF89.50B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2022 CHF0.00005584 CHF0.00005584 CHF0.00005584 CHF0.00005584 - -
Apr-17 2022 CHF0.00005584 CHF0.00005584 CHF0.00005584 CHF0.00005584 - -
Apr-16 2022 CHF0.00005584 CHF0.00005584 CHF0.00005584 CHF0.00005584 - -
Apr-15 2022 CHF0.00005584 CHF0.00005584 CHF0.00005584 CHF0.00005584 - -
Apr-14 2022 CHF0.00005584 CHF0.00005584 CHF0.00005584 CHF0.00005584 - -
Apr-13 2022 CHF0.00005584 CHF0.00005584 CHF0.00005584 CHF0.00005584 - -
Apr-12 2022 CHF0.00005584 CHF0.00005564 CHF0.00005718 CHF0.00005718 - -
Apr-11 2022 CHF0.00005718 CHF0.00005718 CHF0.00005973 CHF0.00005972 - -
Apr-10 2022 CHF0.00005972 CHF0.00005934 CHF0.00006102 CHF0.00006044 CHF100 -
Apr-09 2022 CHF0.00006044 CHF0.00005964 CHF0.00006257 CHF0.00006257 CHF102 -
Apr-08 2022 CHF0.00006257 CHF0.00006257 CHF0.00006257 CHF0.00006257 - -
Apr-07 2022 CHF0.00006257 CHF0.00006257 CHF0.00006257 CHF0.00006257 - -
Apr-06 2022 CHF0.00006257 CHF0.00006257 CHF0.00006257 CHF0.00006257 - -
Apr-05 2022 CHF0.00006257 CHF0.00006257 CHF0.00006257 CHF0.00006257 - -
Apr-04 2022 CHF0.00006257 CHF0.00006234 CHF0.00006423 CHF0.00006359 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.