Market Cap CL$2,393.77T 2.81%
Volume 24h CL$93.08T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2022 CL$0.057924 CL$0.057924 CL$0.057924 CL$0.057924 - -
Apr-17 2022 CL$0.057924 CL$0.057924 CL$0.057924 CL$0.057924 - -
Apr-16 2022 CL$0.057924 CL$0.057924 CL$0.057924 CL$0.057924 - -
Apr-15 2022 CL$0.057924 CL$0.057924 CL$0.057924 CL$0.057924 - -
Apr-14 2022 CL$0.057924 CL$0.057924 CL$0.057924 CL$0.057924 - -
Apr-13 2022 CL$0.057924 CL$0.057924 CL$0.057924 CL$0.057924 - -
Apr-12 2022 CL$0.057924 CL$0.057714 CL$0.059312 CL$0.059312 - -
Apr-11 2022 CL$0.059312 CL$0.059312 CL$0.061964 CL$0.061952 - -
Apr-10 2022 CL$0.061952 CL$0.061557 CL$0.063299 CL$0.062697 CL$103,522 -
Apr-09 2022 CL$0.062697 CL$0.061867 CL$0.06491 CL$0.06491 CL$106,239 -
Apr-08 2022 CL$0.06491 CL$0.06491 CL$0.06491 CL$0.06491 - -
Apr-07 2022 CL$0.06491 CL$0.06491 CL$0.06491 CL$0.06491 - -
Apr-06 2022 CL$0.06491 CL$0.06491 CL$0.06491 CL$0.06491 - -
Apr-05 2022 CL$0.06491 CL$0.06491 CL$0.06491 CL$0.06491 - -
Apr-04 2022 CL$0.06491 CL$0.064663 CL$0.066629 CL$0.065962 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 164 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.