Market Cap HK$19.87T 0.63%
Volume 24h HK$1.12T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.051859 HK$0.051859 HK$0.051859 HK$0.051859 - HK$2,577,974
Oct-26 2022 HK$0.051859 HK$0.051859 HK$0.051859 HK$0.051859 - HK$2,577,845
Oct-25 2022 HK$0.051859 HK$0.051859 HK$0.051859 HK$0.051859 - HK$2,577,602
Oct-24 2022 HK$0.051859 HK$0.051859 HK$0.051859 HK$0.051859 - HK$2,577,538
Oct-23 2022 HK$0.051859 HK$0.051859 HK$0.051859 HK$0.051859 - HK$2,577,384
Oct-22 2022 HK$0.051859 HK$0.051859 HK$0.051859 HK$0.051859 - HK$2,577,224
Oct-21 2022 HK$0.051859 HK$0.051858 HK$0.052268 HK$0.052082 - HK$2,577,069
Oct-20 2022 HK$0.052084 HK$0.051861 HK$0.052798 HK$0.052314 - HK$2,588,070
Oct-19 2022 HK$0.052318 HK$0.052286 HK$0.052889 HK$0.052853 - HK$2,599,565
Oct-18 2022 HK$0.052851 HK$0.052327 HK$0.053749 HK$0.053442 - HK$2,625,874
Oct-17 2022 HK$0.053442 HK$0.041928 HK$0.053675 HK$0.042137 - HK$2,655,096
Oct-16 2022 HK$0.042136 HK$0.0417 HK$0.042401 HK$0.0417 - HK$2,093,241
Oct-15 2022 HK$0.041697 HK$0.041591 HK$0.042014 HK$0.041955 - HK$2,071,338
Oct-14 2022 HK$0.041955 HK$0.03325 HK$0.123881 HK$0.033303 - HK$2,084,034
Oct-13 2022 HK$0.033304 HK$0.03274 HK$0.073465 HK$0.032916 - HK$1,654,190

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2298 days, from day 04-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81012 HKD.