Market Cap AR$2,366.49T 1.27%
Volume 24h AR$135.91T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 19 Seconds ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$6.135 AR$6.135 AR$6.135 AR$6.135 - AR$304,996,476
Oct-26 2022 AR$6.135 AR$6.135 AR$6.135 AR$6.135 - AR$304,981,239
Oct-25 2022 AR$6.135 AR$6.135 AR$6.135 AR$6.135 - AR$304,952,493
Oct-24 2022 AR$6.135 AR$6.135 AR$6.135 AR$6.135 - AR$304,944,916
Oct-23 2022 AR$6.135 AR$6.135 AR$6.135 AR$6.135 - AR$304,926,667
Oct-22 2022 AR$6.135 AR$6.135 AR$6.135 AR$6.135 - AR$304,907,734
Oct-21 2022 AR$6.135 AR$6.135 AR$6.183 AR$6.161 - AR$304,889,356
Oct-20 2022 AR$6.162 AR$6.135 AR$6.246 AR$6.189 - AR$306,190,936
Oct-19 2022 AR$6.189 AR$6.185 AR$6.257 AR$6.252 - AR$307,550,877
Oct-18 2022 AR$6.252 AR$6.190 AR$6.359 AR$6.322 - AR$310,663,514
Oct-17 2022 AR$6.322 AR$4.9605 AR$6.350 AR$4.9851 - AR$314,120,686
Oct-16 2022 AR$4.9850 AR$4.9335 AR$5.016 AR$4.9335 - AR$247,648,343
Oct-15 2022 AR$4.9332 AR$4.9206 AR$4.9706 AR$4.9636 - AR$245,057,112
Oct-14 2022 AR$4.9637 AR$3.9337 AR$14.65 AR$3.9400 - AR$246,559,108
Oct-13 2022 AR$3.9401 AR$3.8735 AR$8.691 AR$3.8942 - AR$195,704,924

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2298 days, from day 04-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.0043 ARS.