Market Cap R49.58T 3.92%
Volume 24h R5.06T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.010659 R0.00958535 R0.010659 R0.00958535 - -
May-19 2024 R0.00959427 R0.00959249 R0.00974518 R0.00971813 - -
May-18 2024 R0.00972021 R0.00967044 R0.00977206 R0.00968217 - -
May-17 2024 R0.0096753 R0.00935265 R0.00972491 R0.00937709 - -
May-16 2024 R0.00934675 R0.00933018 R0.0095562 R0.0095562 - -
May-15 2024 R0.00953142 R0.00895629 R0.00953142 R0.00895629 - -
May-14 2024 R0.00894384 R0.00890948 R0.0091605 R0.00914657 - -
May-13 2024 R0.00914213 R0.00886361 R0.00919745 R0.00900344 - -
May-12 2024 R0.00898861 R0.00890975 R0.00904171 R0.00893693 - -
May-11 2024 R0.00892842 R0.00887424 R0.00897912 R0.00892673 - -
May-10 2024 R0.00892322 R0.00883771 R0.00930379 R0.0092375 - -
May-09 2024 R0.00925374 R0.00899295 R0.00925374 R0.00902595 - -
May-08 2024 R0.00898535 R0.00898535 R0.00924856 R0.00919692 - -
May-07 2024 R0.00917512 R0.00917512 R0.00946735 R0.00927342 - -
May-06 2024 R0.00932704 R0.00929098 R0.00965032 R0.00950896 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2106 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.