Market Cap CHF2.49T 5.91%
Volume 24h CHF306.94B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0005375 CHF0.00048333 CHF0.0005375 CHF0.00048333 - -
May-19 2024 CHF0.00048378 CHF0.00048369 CHF0.00049139 CHF0.00049002 - -
May-18 2024 CHF0.00049013 CHF0.00048762 CHF0.00049274 CHF0.00048821 - -
May-17 2024 CHF0.00048786 CHF0.00047159 CHF0.00049037 CHF0.00047283 - -
May-16 2024 CHF0.0004713 CHF0.00047046 CHF0.00048186 CHF0.00048186 - -
May-15 2024 CHF0.00048061 CHF0.00045161 CHF0.00048061 CHF0.00045161 - -
May-14 2024 CHF0.00045098 CHF0.00044925 CHF0.00046191 CHF0.0004612 - -
May-13 2024 CHF0.00046098 CHF0.00044694 CHF0.00046377 CHF0.00045399 - -
May-12 2024 CHF0.00045324 CHF0.00044926 CHF0.00045592 CHF0.00045063 - -
May-11 2024 CHF0.0004502 CHF0.00044747 CHF0.00045276 CHF0.00045012 - -
May-10 2024 CHF0.00044994 CHF0.00044563 CHF0.00046913 CHF0.00046579 - -
May-09 2024 CHF0.00046661 CHF0.00045346 CHF0.00046661 CHF0.00045512 - -
May-08 2024 CHF0.00045307 CHF0.00045307 CHF0.00046635 CHF0.00046374 - -
May-07 2024 CHF0.00046264 CHF0.00046264 CHF0.00047738 CHF0.0004676 - -
May-06 2024 CHF0.0004703 CHF0.00046848 CHF0.0004866 CHF0.00047948 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2106 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91124 CHF.