Market Cap CL$2,444.90T 2.88%
Volume 24h CL$240.29T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.524332 CL$0.471487 CL$0.524332 CL$0.471487 - -
May-19 2024 CL$0.471925 CL$0.471838 CL$0.479348 CL$0.478018 - -
May-18 2024 CL$0.47812 CL$0.475672 CL$0.480671 CL$0.476249 - -
May-17 2024 CL$0.475912 CL$0.460041 CL$0.478352 CL$0.461243 - -
May-16 2024 CL$0.459751 CL$0.458935 CL$0.470053 CL$0.470053 - -
May-15 2024 CL$0.468834 CL$0.440544 CL$0.468834 CL$0.440544 - -
May-14 2024 CL$0.439932 CL$0.438242 CL$0.450589 CL$0.449904 - -
May-13 2024 CL$0.449685 CL$0.435986 CL$0.452407 CL$0.442864 - -
May-12 2024 CL$0.442134 CL$0.438255 CL$0.444746 CL$0.439592 - -
May-11 2024 CL$0.439174 CL$0.436509 CL$0.441668 CL$0.439091 - -
May-10 2024 CL$0.438918 CL$0.434711 CL$0.457638 CL$0.454377 - -
May-09 2024 CL$0.455175 CL$0.442348 CL$0.455175 CL$0.443971 - -
May-08 2024 CL$0.441974 CL$0.441974 CL$0.454921 CL$0.452381 - -
May-07 2024 CL$0.451309 CL$0.451309 CL$0.465683 CL$0.456143 - -
May-06 2024 CL$0.458781 CL$0.457007 CL$0.474682 CL$0.467729 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2106 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.