Market Cap Rp43,785.92T 6.93%
Volume 24h Rp5,342.08T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp9.427 Rp8.476 Rp9.427 Rp8.476 - -
May-19 2024 Rp8.484 Rp8.483 Rp8.618 Rp8.594 - -
May-18 2024 Rp8.596 Rp8.552 Rp8.642 Rp8.562 - -
May-17 2024 Rp8.556 Rp8.271 Rp8.600 Rp8.292 - -
May-16 2024 Rp8.265 Rp8.251 Rp8.451 Rp8.451 - -
May-15 2024 Rp8.429 Rp7.920 Rp8.429 Rp7.920 - -
May-14 2024 Rp7.909 Rp7.879 Rp8.101 Rp8.088 - -
May-13 2024 Rp8.085 Rp7.838 Rp8.133 Rp7.962 - -
May-12 2024 Rp7.949 Rp7.879 Rp7.996 Rp7.903 - -
May-11 2024 Rp7.896 Rp7.848 Rp7.940 Rp7.894 - -
May-10 2024 Rp7.891 Rp7.815 Rp8.227 Rp8.169 - -
May-09 2024 Rp8.183 Rp7.953 Rp8.183 Rp7.982 - -
May-08 2024 Rp7.946 Rp7.946 Rp8.179 Rp8.133 - -
May-07 2024 Rp8.114 Rp8.114 Rp8.372 Rp8.201 - -
May-06 2024 Rp8.248 Rp8.216 Rp8.534 Rp8.409 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2106 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15981.85023 IDR.