Market Cap AR$2,433.83T 6.94%
Volume 24h AR$293.19T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 50 Seconds ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.524524 AR$0.47166 AR$0.524524 AR$0.47166 - -
May-19 2024 AR$0.472099 AR$0.472011 AR$0.479524 AR$0.478193 - -
May-18 2024 AR$0.478296 AR$0.475847 AR$0.480847 AR$0.476424 - -
May-17 2024 AR$0.476086 AR$0.46021 AR$0.478527 AR$0.461412 - -
May-16 2024 AR$0.459919 AR$0.459104 AR$0.470226 AR$0.470226 - -
May-15 2024 AR$0.469006 AR$0.440706 AR$0.469006 AR$0.440706 - -
May-14 2024 AR$0.440094 AR$0.438403 AR$0.450755 AR$0.450069 - -
May-13 2024 AR$0.449851 AR$0.436146 AR$0.452573 AR$0.443026 - -
May-12 2024 AR$0.442297 AR$0.438416 AR$0.444909 AR$0.439754 - -
May-11 2024 AR$0.439335 AR$0.436669 AR$0.44183 AR$0.439252 - -
May-10 2024 AR$0.439079 AR$0.434871 AR$0.457806 AR$0.454544 - -
May-09 2024 AR$0.455342 AR$0.44251 AR$0.455342 AR$0.444134 - -
May-08 2024 AR$0.442136 AR$0.442136 AR$0.455088 AR$0.452547 - -
May-07 2024 AR$0.451474 AR$0.451474 AR$0.465854 AR$0.456311 - -
May-06 2024 AR$0.458949 AR$0.457175 AR$0.474857 AR$0.467901 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2106 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2327 ARS.