Market Cap Tk322.20T -0.22%
Volume 24h Tk28.62T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.069145 Tk0.062176 Tk0.069145 Tk0.062176 - -
May-19 2024 Tk0.062234 Tk0.062222 Tk0.063213 Tk0.063037 - -
May-18 2024 Tk0.063051 Tk0.062728 Tk0.063387 Tk0.062804 - -
May-17 2024 Tk0.06276 Tk0.060667 Tk0.063081 Tk0.060825 - -
May-16 2024 Tk0.060628 Tk0.060521 Tk0.061987 Tk0.061987 - -
May-15 2024 Tk0.061826 Tk0.058096 Tk0.061826 Tk0.058096 - -
May-14 2024 Tk0.058015 Tk0.057792 Tk0.05942 Tk0.05933 - -
May-13 2024 Tk0.059301 Tk0.057494 Tk0.05966 Tk0.058401 - -
May-12 2024 Tk0.058305 Tk0.057794 Tk0.05865 Tk0.05797 - -
May-11 2024 Tk0.057915 Tk0.057563 Tk0.058244 Tk0.057904 - -
May-10 2024 Tk0.057881 Tk0.057326 Tk0.06035 Tk0.05992 - -
May-09 2024 Tk0.060025 Tk0.058333 Tk0.060025 Tk0.058547 - -
May-08 2024 Tk0.058284 Tk0.058284 Tk0.059991 Tk0.059656 - -
May-07 2024 Tk0.059515 Tk0.059515 Tk0.061411 Tk0.060153 - -
May-06 2024 Tk0.060501 Tk0.060267 Tk0.062598 Tk0.061681 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2106 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.