Market Cap CN¥19.32T 4.79%
Volume 24h CN¥2.07T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00418306 CN¥0.00376147 CN¥0.00418306 CN¥0.00376147 - -
May-19 2024 CN¥0.00376497 CN¥0.00376427 CN¥0.00382419 CN¥0.00381357 - -
May-18 2024 CN¥0.00381439 CN¥0.00379486 CN¥0.00383474 CN¥0.00379946 - -
May-17 2024 CN¥0.00379677 CN¥0.00367016 CN¥0.00381624 CN¥0.00367974 - -
May-16 2024 CN¥0.00366784 CN¥0.00366134 CN¥0.00375003 CN¥0.00375003 - -
May-15 2024 CN¥0.00374031 CN¥0.00351461 CN¥0.00374031 CN¥0.00351461 - -
May-14 2024 CN¥0.00350973 CN¥0.00349624 CN¥0.00359475 CN¥0.00358928 - -
May-13 2024 CN¥0.00358754 CN¥0.00347825 CN¥0.00360925 CN¥0.00353312 - -
May-12 2024 CN¥0.0035273 CN¥0.00349635 CN¥0.00354814 CN¥0.00350702 - -
May-11 2024 CN¥0.00350368 CN¥0.00348242 CN¥0.00352358 CN¥0.00350302 - -
May-10 2024 CN¥0.00350164 CN¥0.00346808 CN¥0.00365098 CN¥0.00362497 - -
May-09 2024 CN¥0.00363134 CN¥0.003529 CN¥0.00363134 CN¥0.00354195 - -
May-08 2024 CN¥0.00352602 CN¥0.00352602 CN¥0.00362931 CN¥0.00360904 - -
May-07 2024 CN¥0.00360049 CN¥0.00360049 CN¥0.00371517 CN¥0.00363906 - -
May-06 2024 CN¥0.00366011 CN¥0.00364595 CN¥0.00378696 CN¥0.00373149 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2106 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.