Market Cap NZ$4.51T 1.27%
Volume 24h NZ$420.11B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00096711 NZ$0.00086964 NZ$0.00096711 NZ$0.00086964 - -
May-19 2024 NZ$0.00087045 NZ$0.00087029 NZ$0.00088414 NZ$0.00088168 - -
May-18 2024 NZ$0.00088187 NZ$0.00087736 NZ$0.00088658 NZ$0.00087842 - -
May-17 2024 NZ$0.0008778 NZ$0.00084853 NZ$0.0008823 NZ$0.00085074 - -
May-16 2024 NZ$0.00084799 NZ$0.00084649 NZ$0.00086699 NZ$0.00086699 - -
May-15 2024 NZ$0.00086475 NZ$0.00081257 NZ$0.00086475 NZ$0.00081257 - -
May-14 2024 NZ$0.00081144 NZ$0.00080832 NZ$0.00083109 NZ$0.00082983 - -
May-13 2024 NZ$0.00082943 NZ$0.00080416 NZ$0.00083445 NZ$0.00081684 - -
May-12 2024 NZ$0.0008155 NZ$0.00080834 NZ$0.00082032 NZ$0.00081081 - -
May-11 2024 NZ$0.00081004 NZ$0.00080512 NZ$0.00081464 NZ$0.00080988 - -
May-10 2024 NZ$0.00080957 NZ$0.00080181 NZ$0.00084409 NZ$0.00083808 - -
May-09 2024 NZ$0.00083955 NZ$0.00081589 NZ$0.00083955 NZ$0.00081889 - -
May-08 2024 NZ$0.0008152 NZ$0.0008152 NZ$0.00083908 NZ$0.0008344 - -
May-07 2024 NZ$0.00083242 NZ$0.00083242 NZ$0.00085893 NZ$0.00084134 - -
May-06 2024 NZ$0.0008462 NZ$0.00084293 NZ$0.00087553 NZ$0.00086271 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2106 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.