Market Cap CA$3.74T 7.17%
Volume 24h CA$450.86B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0008049 CA$0.00072377 CA$0.0008049 CA$0.00072377 - -
May-19 2024 CA$0.00072445 CA$0.00072431 CA$0.00073584 CA$0.0007338 - -
May-18 2024 CA$0.00073396 CA$0.0007302 CA$0.00073787 CA$0.00073109 - -
May-17 2024 CA$0.00073057 CA$0.0007062 CA$0.00073431 CA$0.00070805 - -
May-16 2024 CA$0.00070576 CA$0.00070451 CA$0.00072157 CA$0.00072157 - -
May-15 2024 CA$0.0007197 CA$0.00067628 CA$0.0007197 CA$0.00067628 - -
May-14 2024 CA$0.00067534 CA$0.00067274 CA$0.0006917 CA$0.00069064 - -
May-13 2024 CA$0.00069031 CA$0.00066928 CA$0.00069448 CA$0.00067984 - -
May-12 2024 CA$0.00067872 CA$0.00067276 CA$0.00068273 CA$0.00067481 - -
May-11 2024 CA$0.00067417 CA$0.00067008 CA$0.000678 CA$0.00067404 - -
May-10 2024 CA$0.00067378 CA$0.00066732 CA$0.00070252 CA$0.00069751 - -
May-09 2024 CA$0.00069874 CA$0.00067904 CA$0.00069874 CA$0.00068154 - -
May-08 2024 CA$0.00067847 CA$0.00067847 CA$0.00069834 CA$0.00069445 - -
May-07 2024 CA$0.0006928 CA$0.0006928 CA$0.00071487 CA$0.00070022 - -
May-06 2024 CA$0.00070427 CA$0.00070155 CA$0.00072868 CA$0.00071801 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2106 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36456 CAD.