Market Cap zł10.80T 7.83%
Volume 24h zł1.29T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 16 Seconds ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00230973 zł0.00207694 zł0.00230973 zł0.00207694 - -
May-19 2024 zł0.00207887 zł0.00207849 zł0.00211157 zł0.00210571 - -
May-18 2024 zł0.00210616 zł0.00209538 zł0.0021174 zł0.00209792 - -
May-17 2024 zł0.00209643 zł0.00202652 zł0.00210718 zł0.00203182 - -
May-16 2024 zł0.00202524 zł0.00202165 zł0.00207063 zł0.00207063 - -
May-15 2024 zł0.00206526 zł0.00194064 zł0.00206526 zł0.00194064 - -
May-14 2024 zł0.00193794 zł0.0019305 zł0.00198489 zł0.00198187 - -
May-13 2024 zł0.00198091 zł0.00192056 zł0.00199289 zł0.00195086 - -
May-12 2024 zł0.00194764 zł0.00193055 zł0.00195915 zł0.00193644 - -
May-11 2024 zł0.0019346 zł0.00192286 zł0.00194559 zł0.00193423 - -
May-10 2024 zł0.00193347 zł0.00191494 zł0.00201594 zł0.00200157 - -
May-09 2024 zł0.00200509 zł0.00194858 zł0.00200509 zł0.00195573 - -
May-08 2024 zł0.00194694 zł0.00194694 zł0.00200397 zł0.00199278 - -
May-07 2024 zł0.00198806 zł0.00198806 zł0.00205138 zł0.00200935 - -
May-06 2024 zł0.00202097 zł0.00201316 zł0.00209102 zł0.00206039 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2106 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.