Market Cap zł10.21T 3.26%
Volume 24h zł586.88B 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2023 zł0.016552 zł0.016552 zł0.016552 zł0.016552 - -
May-02 2023 zł0.016552 zł0.016552 zł0.016552 zł0.016552 - -
May-01 2023 zł0.016552 zł0.016552 zł0.016552 zł0.016552 - -
Apr-30 2023 zł0.016552 zł0.016552 zł0.016552 zł0.016552 - -
Apr-29 2023 zł0.016552 zł0.016552 zł0.016552 zł0.016552 - -
Apr-28 2023 zł0.016552 zł0.016552 zł0.016552 zł0.016552 - -
Apr-27 2023 zł0.016552 zł0.013466 zł0.018671 zł0.013496 - -
Apr-26 2023 zł0.013496 zł0.013391 zł0.013609 zł0.01357 zł1,063,963 -
Apr-25 2023 zł0.01357 zł0.013456 zł0.013647 zł0.013548 zł564,594 -
Apr-24 2023 zł0.013548 zł0.013349 zł0.013841 zł0.013782 zł378,898 -
Apr-23 2023 zł0.013789 zł0.013606 zł0.013838 zł0.01365 zł250,942 -
Apr-22 2023 zł0.01365 zł0.013627 zł0.014112 zł0.014068 zł268,354 -
Apr-21 2023 zł0.014059 zł0.013597 zł0.014394 zł0.014355 zł264,374 -
Apr-20 2023 zł0.014347 zł0.01423 zł0.014852 zł0.014784 zł268,146 -
Apr-19 2023 zł0.014791 zł0.014455 zł0.014931 zł0.014643 zł282,659 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.