Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HealthFi HEFI

HealthFi (HEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2022 R0.111314 R0.111314 R0.111314 R0.111314 - -
Oct-17 2022 R0.111314 R0.111314 R0.111314 R0.111314 - -
Oct-16 2022 R0.111314 R0.111314 R0.111314 R0.111314 - -
Oct-15 2022 R0.111314 R0.111314 R0.111314 R0.111314 - -
Oct-14 2022 R0.111314 R0.111314 R0.111314 R0.111314 - -
Oct-13 2022 R0.111314 R0.111314 R0.111314 R0.111314 - -
Oct-12 2022 R0.111314 R0.111314 R0.111451 R0.111451 - -
Oct-11 2022 R0.111451 R0.110292 R0.112536 R0.111895 - -
Oct-10 2022 R0.111895 R0.111685 R0.115483 R0.1151 R2,618 -
Oct-09 2022 R0.1151 R0.113785 R0.115631 R0.114511 R64 -
Oct-08 2022 R0.114555 R0.11402 R0.118789 R0.118789 R29 -
Oct-07 2022 R0.118789 R0.118789 R0.118789 R0.118789 - -
Oct-06 2022 R0.118789 R0.118789 R0.118789 R0.118789 - -
Oct-05 2022 R0.118789 R0.118789 R0.118789 R0.118789 - -
Oct-04 2022 R0.118789 R0.118409 R0.118789 R0.118409 - -

Historical and market price analysis of HealthFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.