Market Cap Bs.90.52T -2.84%
Volume 24h Bs.5.41T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HealthFi HEFI

HealthFi (HEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-18 2022 Bs.0.22006 Bs.0.22006 Bs.0.22006 Bs.0.22006 - -
Oct-17 2022 Bs.0.22006 Bs.0.22006 Bs.0.22006 Bs.0.22006 - -
Oct-16 2022 Bs.0.22006 Bs.0.22006 Bs.0.22006 Bs.0.22006 - -
Oct-15 2022 Bs.0.22006 Bs.0.22006 Bs.0.22006 Bs.0.22006 - -
Oct-14 2022 Bs.0.22006 Bs.0.22006 Bs.0.22006 Bs.0.22006 - -
Oct-13 2022 Bs.0.22006 Bs.0.22006 Bs.0.22006 Bs.0.22006 - -
Oct-12 2022 Bs.0.22006 Bs.0.22006 Bs.0.22033 Bs.0.22033 - -
Oct-11 2022 Bs.0.22033 Bs.0.21804 Bs.0.222476 Bs.0.221207 - -
Oct-10 2022 Bs.0.221207 Bs.0.220792 Bs.0.228301 Bs.0.227544 Bs.5,176 -
Oct-09 2022 Bs.0.227544 Bs.0.224945 Bs.0.228593 Bs.0.226379 Bs.127 -
Oct-08 2022 Bs.0.226467 Bs.0.225409 Bs.0.234837 Bs.0.234837 Bs.58 -
Oct-07 2022 Bs.0.234837 Bs.0.234837 Bs.0.234837 Bs.0.234837 - -
Oct-06 2022 Bs.0.234837 Bs.0.234837 Bs.0.234837 Bs.0.234837 - -
Oct-05 2022 Bs.0.234837 Bs.0.234837 Bs.0.234837 Bs.0.234837 - -
Oct-04 2022 Bs.0.234837 Bs.0.234086 Bs.0.234837 Bs.0.234086 - -

Historical and market price analysis of HealthFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.