Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HealthFi HEFI

HealthFi (HEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2022 CA$0.0082242 CA$0.0082242 CA$0.0082242 CA$0.0082242 - -
Oct-17 2022 CA$0.0082242 CA$0.0082242 CA$0.0082242 CA$0.0082242 - -
Oct-16 2022 CA$0.0082242 CA$0.0082242 CA$0.0082242 CA$0.0082242 - -
Oct-15 2022 CA$0.0082242 CA$0.0082242 CA$0.0082242 CA$0.0082242 - -
Oct-14 2022 CA$0.0082242 CA$0.0082242 CA$0.0082242 CA$0.0082242 - -
Oct-13 2022 CA$0.0082242 CA$0.0082242 CA$0.0082242 CA$0.0082242 - -
Oct-12 2022 CA$0.0082242 CA$0.00822419 CA$0.00823431 CA$0.00823431 - -
Oct-11 2022 CA$0.00823431 CA$0.0081487 CA$0.00831449 CA$0.00826708 - -
Oct-10 2022 CA$0.00826708 CA$0.00825156 CA$0.0085322 CA$0.00850391 CA$193 -
Oct-09 2022 CA$0.00850391 CA$0.00840677 CA$0.0085431 CA$0.00846036 CA$5 -
Oct-08 2022 CA$0.00846364 CA$0.0084241 CA$0.00877644 CA$0.00877644 CA$2 -
Oct-07 2022 CA$0.00877644 CA$0.00877644 CA$0.00877644 CA$0.00877644 - -
Oct-06 2022 CA$0.00877644 CA$0.00877644 CA$0.00877644 CA$0.00877644 - -
Oct-05 2022 CA$0.00877644 CA$0.00877644 CA$0.00877644 CA$0.00877644 - -
Oct-04 2022 CA$0.00877644 CA$0.0087484 CA$0.00877644 CA$0.0087484 - -

Historical and market price analysis of HealthFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.