Market Cap CN¥17.50T -3.28%
Volume 24h CN¥1.04T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HealthFi HEFI

HealthFi (HEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-18 2022 CN¥0.042628 CN¥0.042628 CN¥0.042628 CN¥0.042628 - -
Oct-17 2022 CN¥0.042628 CN¥0.042628 CN¥0.042628 CN¥0.042628 - -
Oct-16 2022 CN¥0.042628 CN¥0.042628 CN¥0.042628 CN¥0.042628 - -
Oct-15 2022 CN¥0.042628 CN¥0.042628 CN¥0.042628 CN¥0.042628 - -
Oct-14 2022 CN¥0.042628 CN¥0.042628 CN¥0.042628 CN¥0.042628 - -
Oct-13 2022 CN¥0.042628 CN¥0.042628 CN¥0.042628 CN¥0.042628 - -
Oct-12 2022 CN¥0.042628 CN¥0.042628 CN¥0.04268 CN¥0.04268 - -
Oct-11 2022 CN¥0.04268 CN¥0.042236 CN¥0.043096 CN¥0.04285 - -
Oct-10 2022 CN¥0.04285 CN¥0.04277 CN¥0.044224 CN¥0.044078 CN¥1,003 -
Oct-09 2022 CN¥0.044078 CN¥0.043574 CN¥0.044281 CN¥0.043852 CN¥25 -
Oct-08 2022 CN¥0.043869 CN¥0.043664 CN¥0.04549 CN¥0.04549 CN¥11 -
Oct-07 2022 CN¥0.04549 CN¥0.04549 CN¥0.04549 CN¥0.04549 - -
Oct-06 2022 CN¥0.04549 CN¥0.04549 CN¥0.04549 CN¥0.04549 - -
Oct-05 2022 CN¥0.04549 CN¥0.04549 CN¥0.04549 CN¥0.04549 - -
Oct-04 2022 CN¥0.04549 CN¥0.045345 CN¥0.04549 CN¥0.045345 - -

Historical and market price analysis of HealthFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.