Market Cap CL$2,279.27T -4.68%
Volume 24h CL$133.20T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HealthFi HEFI

HealthFi (HEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-18 2022 CL$5.600 CL$5.600 CL$5.600 CL$5.600 - -
Oct-17 2022 CL$5.600 CL$5.600 CL$5.600 CL$5.600 - -
Oct-16 2022 CL$5.600 CL$5.600 CL$5.600 CL$5.600 - -
Oct-15 2022 CL$5.600 CL$5.600 CL$5.600 CL$5.600 - -
Oct-14 2022 CL$5.600 CL$5.600 CL$5.600 CL$5.600 - -
Oct-13 2022 CL$5.600 CL$5.600 CL$5.600 CL$5.600 - -
Oct-12 2022 CL$5.600 CL$5.600 CL$5.607 CL$5.607 - -
Oct-11 2022 CL$5.607 CL$5.549 CL$5.661 CL$5.629 - -
Oct-10 2022 CL$5.629 CL$5.619 CL$5.810 CL$5.790 CL$131,737 -
Oct-09 2022 CL$5.790 CL$5.724 CL$5.817 CL$5.761 CL$3,226 -
Oct-08 2022 CL$5.763 CL$5.736 CL$5.976 CL$5.976 CL$1,478 -
Oct-07 2022 CL$5.976 CL$5.976 CL$5.976 CL$5.976 - -
Oct-06 2022 CL$5.976 CL$5.976 CL$5.976 CL$5.976 - -
Oct-05 2022 CL$5.976 CL$5.976 CL$5.976 CL$5.976 - -
Oct-04 2022 CL$5.976 CL$5.957 CL$5.976 CL$5.957 - -

Historical and market price analysis of HealthFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.