Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HealthFi HEFI

HealthFi (HEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-18 2022 HK$0.047093 HK$0.047093 HK$0.047093 HK$0.047093 - -
Oct-17 2022 HK$0.047093 HK$0.047093 HK$0.047093 HK$0.047093 - -
Oct-16 2022 HK$0.047093 HK$0.047093 HK$0.047093 HK$0.047093 - -
Oct-15 2022 HK$0.047093 HK$0.047093 HK$0.047093 HK$0.047093 - -
Oct-14 2022 HK$0.047093 HK$0.047093 HK$0.047093 HK$0.047093 - -
Oct-13 2022 HK$0.047093 HK$0.047093 HK$0.047093 HK$0.047093 - -
Oct-12 2022 HK$0.047093 HK$0.047093 HK$0.047151 HK$0.047151 - -
Oct-11 2022 HK$0.047151 HK$0.046661 HK$0.04761 HK$0.047339 - -
Oct-10 2022 HK$0.047339 HK$0.04725 HK$0.048857 HK$0.048695 HK$1,108 -
Oct-09 2022 HK$0.048695 HK$0.048138 HK$0.048919 HK$0.048445 HK$27 -
Oct-08 2022 HK$0.048464 HK$0.048238 HK$0.050255 HK$0.050255 HK$12 -
Oct-07 2022 HK$0.050255 HK$0.050255 HK$0.050255 HK$0.050255 - -
Oct-06 2022 HK$0.050255 HK$0.050255 HK$0.050255 HK$0.050255 - -
Oct-05 2022 HK$0.050255 HK$0.050255 HK$0.050255 HK$0.050255 - -
Oct-04 2022 HK$0.050255 HK$0.050095 HK$0.050255 HK$0.050095 - -

Historical and market price analysis of HealthFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.