Market Cap MX$41.81T -3.12%
Volume 24h MX$2.31T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HealthFi HEFI

HealthFi (HEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2022 MX$0.101844 MX$0.101844 MX$0.101844 MX$0.101844 - -
Oct-17 2022 MX$0.101844 MX$0.101844 MX$0.101844 MX$0.101844 - -
Oct-16 2022 MX$0.101844 MX$0.101844 MX$0.101844 MX$0.101844 - -
Oct-15 2022 MX$0.101844 MX$0.101844 MX$0.101844 MX$0.101844 - -
Oct-14 2022 MX$0.101844 MX$0.101844 MX$0.101844 MX$0.101844 - -
Oct-13 2022 MX$0.101844 MX$0.101844 MX$0.101844 MX$0.101844 - -
Oct-12 2022 MX$0.101844 MX$0.101844 MX$0.101969 MX$0.101969 - -
Oct-11 2022 MX$0.101969 MX$0.100909 MX$0.102962 MX$0.102375 - -
Oct-10 2022 MX$0.102375 MX$0.102183 MX$0.105658 MX$0.105308 MX$2,396 -
Oct-09 2022 MX$0.105308 MX$0.104105 MX$0.105793 MX$0.104769 MX$59 -
Oct-08 2022 MX$0.104809 MX$0.104319 MX$0.108683 MX$0.108683 MX$27 -
Oct-07 2022 MX$0.108683 MX$0.108683 MX$0.108683 MX$0.108683 - -
Oct-06 2022 MX$0.108683 MX$0.108683 MX$0.108683 MX$0.108683 - -
Oct-05 2022 MX$0.108683 MX$0.108683 MX$0.108683 MX$0.108683 - -
Oct-04 2022 MX$0.108683 MX$0.108335 MX$0.108683 MX$0.108335 - -

Historical and market price analysis of HealthFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.