Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
HealthFi HEFI

HealthFi (HEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2022 zł0.024084 zł0.024084 zł0.024084 zł0.024084 - -
Oct-17 2022 zł0.024084 zł0.024084 zł0.024084 zł0.024084 - -
Oct-16 2022 zł0.024084 zł0.024084 zł0.024084 zł0.024084 - -
Oct-15 2022 zł0.024084 zł0.024084 zł0.024084 zł0.024084 - -
Oct-14 2022 zł0.024084 zł0.024084 zł0.024084 zł0.024084 - -
Oct-13 2022 zł0.024084 zł0.024084 zł0.024084 zł0.024084 - -
Oct-12 2022 zł0.024084 zł0.024084 zł0.024113 zł0.024113 - -
Oct-11 2022 zł0.024113 zł0.023863 zł0.024348 zł0.024209 - -
Oct-10 2022 zł0.024209 zł0.024164 zł0.024986 zł0.024903 zł567 -
Oct-09 2022 zł0.024903 zł0.024618 zł0.025018 zł0.024775 zł14 -
Oct-08 2022 zł0.024785 zł0.024669 zł0.025701 zł0.025701 zł6 -
Oct-07 2022 zł0.025701 zł0.025701 zł0.025701 zł0.025701 - -
Oct-06 2022 zł0.025701 zł0.025701 zł0.025701 zł0.025701 - -
Oct-05 2022 zł0.025701 zł0.025701 zł0.025701 zł0.025701 - -
Oct-04 2022 zł0.025701 zł0.025619 zł0.025701 zł0.025619 - -

Historical and market price analysis of HealthFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.