Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
HealthFi HEFI

HealthFi (HEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-18 2022 AU$0.00908563 AU$0.00908563 AU$0.00908563 AU$0.00908563 - -
Oct-17 2022 AU$0.00908563 AU$0.00908563 AU$0.00908563 AU$0.00908563 - -
Oct-16 2022 AU$0.00908563 AU$0.00908563 AU$0.00908563 AU$0.00908563 - -
Oct-15 2022 AU$0.00908563 AU$0.00908563 AU$0.00908563 AU$0.00908563 - -
Oct-14 2022 AU$0.00908563 AU$0.00908563 AU$0.00908563 AU$0.00908563 - -
Oct-13 2022 AU$0.00908563 AU$0.00908563 AU$0.00908563 AU$0.00908563 - -
Oct-12 2022 AU$0.00908563 AU$0.00908562 AU$0.0090968 AU$0.0090968 - -
Oct-11 2022 AU$0.0090968 AU$0.00900222 AU$0.00918538 AU$0.009133 - -
Oct-10 2022 AU$0.009133 AU$0.00911586 AU$0.00942589 AU$0.00939464 AU$214 -
Oct-09 2022 AU$0.00939464 AU$0.00928732 AU$0.00943794 AU$0.00934653 AU$5 -
Oct-08 2022 AU$0.00935015 AU$0.00930647 AU$0.00969572 AU$0.00969572 AU$2 -
Oct-07 2022 AU$0.00969572 AU$0.00969572 AU$0.00969572 AU$0.00969572 - -
Oct-06 2022 AU$0.00969572 AU$0.00969572 AU$0.00969572 AU$0.00969572 - -
Oct-05 2022 AU$0.00969572 AU$0.00969572 AU$0.00969572 AU$0.00969572 - -
Oct-04 2022 AU$0.00969572 AU$0.00966474 AU$0.00969572 AU$0.00966474 - -

Historical and market price analysis of HealthFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.