Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HealthFi HEFI

HealthFi (HEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2022 RM0.028547 RM0.028547 RM0.028547 RM0.028547 - -
Oct-17 2022 RM0.028547 RM0.028547 RM0.028547 RM0.028547 - -
Oct-16 2022 RM0.028547 RM0.028547 RM0.028547 RM0.028547 - -
Oct-15 2022 RM0.028547 RM0.028547 RM0.028547 RM0.028547 - -
Oct-14 2022 RM0.028547 RM0.028547 RM0.028547 RM0.028547 - -
Oct-13 2022 RM0.028547 RM0.028547 RM0.028547 RM0.028547 - -
Oct-12 2022 RM0.028547 RM0.028547 RM0.028582 RM0.028582 - -
Oct-11 2022 RM0.028582 RM0.028285 RM0.028861 RM0.028696 - -
Oct-10 2022 RM0.028696 RM0.028642 RM0.029616 RM0.029518 RM672 -
Oct-09 2022 RM0.029518 RM0.029181 RM0.029654 RM0.029367 RM16 -
Oct-08 2022 RM0.029378 RM0.029241 RM0.030464 RM0.030464 RM8 -
Oct-07 2022 RM0.030464 RM0.030464 RM0.030464 RM0.030464 - -
Oct-06 2022 RM0.030464 RM0.030464 RM0.030464 RM0.030464 - -
Oct-05 2022 RM0.030464 RM0.030464 RM0.030464 RM0.030464 - -
Oct-04 2022 RM0.030464 RM0.030367 RM0.030464 RM0.030367 - -

Historical and market price analysis of HealthFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.