Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.364733 R0.364709 R0.365189 R0.365143 - -
Oct-10 2021 R0.365107 R0.364577 R0.365182 R0.364788 - -
Oct-09 2021 R0.364829 R0.364741 R0.364921 R0.364814 - -
Oct-08 2021 R0.364793 R0.364695 R0.364941 R0.364908 - -
Oct-07 2021 R0.3649 R0.364609 R0.365191 R0.364887 - -
Oct-06 2021 R0.364924 R0.364532 R0.365208 R0.364932 - -
Oct-05 2021 R0.364944 R0.364584 R0.365151 R0.364712 - -
Oct-04 2021 R0.364726 R0.36455 R0.364985 R0.364845 - -
Oct-03 2021 R0.364864 R0.36467 R0.364994 R0.364875 - -
Oct-02 2021 R0.364929 R0.364772 R0.364974 R0.364836 - -
Oct-01 2021 R0.364809 R0.364697 R0.364922 R0.364828 - -
Sep-30 2021 R0.364834 R0.364603 R0.36496 R0.364874 - -
Sep-29 2021 R0.364888 R0.364679 R0.36501 R0.36488 - -
Sep-28 2021 R0.364911 R0.364804 R0.365078 R0.364959 - -
Sep-27 2021 R0.364958 R0.364738 R0.365266 R0.365036 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.