Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.029886 AU$0.029884 AU$0.029924 AU$0.02992 - -
Oct-10 2021 AU$0.029917 AU$0.029873 AU$0.029923 AU$0.029891 - -
Oct-09 2021 AU$0.029894 AU$0.029887 AU$0.029902 AU$0.029893 - -
Oct-08 2021 AU$0.029891 AU$0.029883 AU$0.029903 AU$0.029901 - -
Oct-07 2021 AU$0.0299 AU$0.029876 AU$0.029924 AU$0.029899 - -
Oct-06 2021 AU$0.029902 AU$0.02987 AU$0.029925 AU$0.029903 - -
Oct-05 2021 AU$0.029904 AU$0.029874 AU$0.02992 AU$0.029885 - -
Oct-04 2021 AU$0.029886 AU$0.029871 AU$0.029907 AU$0.029895 - -
Oct-03 2021 AU$0.029897 AU$0.029881 AU$0.029908 AU$0.029898 - -
Oct-02 2021 AU$0.029902 AU$0.029889 AU$0.029906 AU$0.029895 - -
Oct-01 2021 AU$0.029892 AU$0.029883 AU$0.029902 AU$0.029894 - -
Sep-30 2021 AU$0.029894 AU$0.029876 AU$0.029905 AU$0.029898 - -
Sep-29 2021 AU$0.029899 AU$0.029882 AU$0.029909 AU$0.029898 - -
Sep-28 2021 AU$0.029901 AU$0.029892 AU$0.029914 AU$0.029905 - -
Sep-27 2021 AU$0.029905 AU$0.029887 AU$0.02993 AU$0.029911 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.