Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk2.1721 Tk2.1720 Tk2.1749 Tk2.1746 - -
Oct-10 2021 Tk2.1744 Tk2.1712 Tk2.1748 Tk2.1725 - -
Oct-09 2021 Tk2.1727 Tk2.1722 Tk2.1733 Tk2.1726 - -
Oct-08 2021 Tk2.1725 Tk2.1719 Tk2.1734 Tk2.1732 - -
Oct-07 2021 Tk2.1731 Tk2.1714 Tk2.1749 Tk2.1731 - -
Oct-06 2021 Tk2.1733 Tk2.1709 Tk2.1750 Tk2.1733 - -
Oct-05 2021 Tk2.1734 Tk2.1712 Tk2.1746 Tk2.1720 - -
Oct-04 2021 Tk2.1721 Tk2.1710 Tk2.1736 Tk2.1728 - -
Oct-03 2021 Tk2.1729 Tk2.1718 Tk2.1737 Tk2.1730 - -
Oct-02 2021 Tk2.1733 Tk2.1724 Tk2.1736 Tk2.1728 - -
Oct-01 2021 Tk2.1726 Tk2.1719 Tk2.1733 Tk2.1727 - -
Sep-30 2021 Tk2.1727 Tk2.1714 Tk2.1735 Tk2.1730 - -
Sep-29 2021 Tk2.1731 Tk2.1718 Tk2.1738 Tk2.1730 - -
Sep-28 2021 Tk2.1732 Tk2.1726 Tk2.1742 Tk2.1735 - -
Sep-27 2021 Tk2.1735 Tk2.1722 Tk2.1753 Tk2.1739 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.