Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.334171 MX$0.334149 MX$0.33459 MX$0.334547 - -
Oct-10 2021 MX$0.334514 MX$0.334028 MX$0.334583 MX$0.334222 - -
Oct-09 2021 MX$0.334259 MX$0.334178 MX$0.334344 MX$0.334246 - -
Oct-08 2021 MX$0.334226 MX$0.334137 MX$0.334363 MX$0.334332 - -
Oct-07 2021 MX$0.334324 MX$0.334058 MX$0.334591 MX$0.334313 - -
Oct-06 2021 MX$0.334347 MX$0.333987 MX$0.334607 MX$0.334354 - -
Oct-05 2021 MX$0.334365 MX$0.334035 MX$0.334554 MX$0.334153 - -
Oct-04 2021 MX$0.334165 MX$0.334003 MX$0.334402 MX$0.334274 - -
Oct-03 2021 MX$0.334292 MX$0.334114 MX$0.334411 MX$0.334302 - -
Oct-02 2021 MX$0.334351 MX$0.334208 MX$0.334392 MX$0.334266 - -
Oct-01 2021 MX$0.334241 MX$0.334138 MX$0.334345 MX$0.334259 - -
Sep-30 2021 MX$0.334264 MX$0.334052 MX$0.334379 MX$0.334301 - -
Sep-29 2021 MX$0.334313 MX$0.334122 MX$0.334425 MX$0.334307 - -
Sep-28 2021 MX$0.334335 MX$0.334237 MX$0.334487 MX$0.334378 - -
Sep-27 2021 MX$0.334378 MX$0.334176 MX$0.33466 MX$0.334449 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.