Market Cap zł9.84T -4.19%
Volume 24h zł559.66B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.079146 zł0.079141 zł0.079245 zł0.079235 - -
Oct-10 2021 zł0.079227 zł0.079112 zł0.079244 zł0.079158 - -
Oct-09 2021 zł0.079167 zł0.079148 zł0.079187 zł0.079164 - -
Oct-08 2021 zł0.079159 zł0.079138 zł0.079191 zł0.079184 - -
Oct-07 2021 zł0.079182 zł0.079119 zł0.079246 zł0.07918 - -
Oct-06 2021 zł0.079188 zł0.079103 zł0.079249 zł0.079189 - -
Oct-05 2021 zł0.079192 zł0.079114 zł0.079237 zł0.079142 - -
Oct-04 2021 zł0.079145 zł0.079106 zł0.079201 zł0.07917 - -
Oct-03 2021 zł0.079175 zł0.079133 zł0.079203 zł0.079177 - -
Oct-02 2021 zł0.079189 zł0.079155 zł0.079198 zł0.079169 - -
Oct-01 2021 zł0.079163 zł0.079138 zł0.079187 zł0.079167 - -
Sep-30 2021 zł0.079168 zł0.079118 zł0.079195 zł0.079177 - -
Sep-29 2021 zł0.07918 zł0.079134 zł0.079206 zł0.079178 - -
Sep-28 2021 zł0.079185 zł0.079162 zł0.079221 zł0.079195 - -
Sep-27 2021 zł0.079195 zł0.079147 zł0.079262 zł0.079212 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.