Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.154746 HK$0.154736 HK$0.154939 HK$0.15492 - -
Oct-10 2021 HK$0.154905 HK$0.15468 HK$0.154936 HK$0.154769 - -
Oct-09 2021 HK$0.154787 HK$0.154749 HK$0.154826 HK$0.15478 - -
Oct-08 2021 HK$0.154771 HK$0.15473 HK$0.154834 HK$0.15482 - -
Oct-07 2021 HK$0.154817 HK$0.154693 HK$0.15494 HK$0.154811 - -
Oct-06 2021 HK$0.154827 HK$0.154661 HK$0.154948 HK$0.15483 - -
Oct-05 2021 HK$0.154836 HK$0.154683 HK$0.154923 HK$0.154737 - -
Oct-04 2021 HK$0.154743 HK$0.154668 HK$0.154853 HK$0.154793 - -
Oct-03 2021 HK$0.154801 HK$0.154719 HK$0.154857 HK$0.154806 - -
Oct-02 2021 HK$0.154829 HK$0.154763 HK$0.154848 HK$0.15479 - -
Oct-01 2021 HK$0.154778 HK$0.154731 HK$0.154826 HK$0.154786 - -
Sep-30 2021 HK$0.154789 HK$0.154691 HK$0.154842 HK$0.154806 - -
Sep-29 2021 HK$0.154812 HK$0.154723 HK$0.154863 HK$0.154808 - -
Sep-28 2021 HK$0.154821 HK$0.154776 HK$0.154892 HK$0.154842 - -
Sep-27 2021 HK$0.154842 HK$0.154748 HK$0.154972 HK$0.154874 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.