Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.027055 CA$0.027054 CA$0.027089 CA$0.027086 - -
Oct-10 2021 CA$0.027083 CA$0.027044 CA$0.027089 CA$0.02706 - -
Oct-09 2021 CA$0.027063 CA$0.027056 CA$0.027069 CA$0.027062 - -
Oct-08 2021 CA$0.02706 CA$0.027053 CA$0.027071 CA$0.027069 - -
Oct-07 2021 CA$0.027068 CA$0.027046 CA$0.027089 CA$0.027067 - -
Oct-06 2021 CA$0.02707 CA$0.027041 CA$0.027091 CA$0.02707 - -
Oct-05 2021 CA$0.027071 CA$0.027044 CA$0.027087 CA$0.027054 - -
Oct-04 2021 CA$0.027055 CA$0.027042 CA$0.027074 CA$0.027064 - -
Oct-03 2021 CA$0.027065 CA$0.027051 CA$0.027075 CA$0.027066 - -
Oct-02 2021 CA$0.02707 CA$0.027058 CA$0.027073 CA$0.027063 - -
Oct-01 2021 CA$0.027061 CA$0.027053 CA$0.02707 CA$0.027063 - -
Sep-30 2021 CA$0.027063 CA$0.027046 CA$0.027072 CA$0.027066 - -
Sep-29 2021 CA$0.027067 CA$0.027051 CA$0.027076 CA$0.027066 - -
Sep-28 2021 CA$0.027069 CA$0.027061 CA$0.027081 CA$0.027072 - -
Sep-27 2021 CA$0.027072 CA$0.027056 CA$0.027095 CA$0.027078 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.