Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.140024 CN¥0.140015 CN¥0.140199 CN¥0.140181 - -
Oct-10 2021 CN¥0.140168 CN¥0.139964 CN¥0.140197 CN¥0.140045 - -
Oct-09 2021 CN¥0.140061 CN¥0.140027 CN¥0.140096 CN¥0.140055 - -
Oct-08 2021 CN¥0.140047 CN¥0.14001 CN¥0.140104 CN¥0.140091 - -
Oct-07 2021 CN¥0.140088 CN¥0.139977 CN¥0.1402 CN¥0.140083 - -
Oct-06 2021 CN¥0.140098 CN¥0.139947 CN¥0.140207 CN¥0.140101 - -
Oct-05 2021 CN¥0.140105 CN¥0.139967 CN¥0.140185 CN¥0.140016 - -
Oct-04 2021 CN¥0.140021 CN¥0.139954 CN¥0.140121 CN¥0.140067 - -
Oct-03 2021 CN¥0.140074 CN¥0.14 CN¥0.140124 CN¥0.140079 - -
Oct-02 2021 CN¥0.140099 CN¥0.140039 CN¥0.140117 CN¥0.140064 - -
Oct-01 2021 CN¥0.140053 CN¥0.14001 CN¥0.140097 CN¥0.140061 - -
Sep-30 2021 CN¥0.140063 CN¥0.139974 CN¥0.140111 CN¥0.140078 - -
Sep-29 2021 CN¥0.140084 CN¥0.140003 CN¥0.14013 CN¥0.140081 - -
Sep-28 2021 CN¥0.140092 CN¥0.140051 CN¥0.140156 CN¥0.140111 - -
Sep-27 2021 CN¥0.140111 CN¥0.140026 CN¥0.140229 CN¥0.14014 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.