Market Cap Bs.89.76T -4.53%
Volume 24h Bs.5.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 16 Seconds ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.723228 Bs.0.723181 Bs.0.724134 Bs.0.724042 - -
Oct-10 2021 Bs.0.723971 Bs.0.722919 Bs.0.72412 Bs.0.723339 - -
Oct-09 2021 Bs.0.723419 Bs.0.723244 Bs.0.723602 Bs.0.72339 - -
Oct-08 2021 Bs.0.723348 Bs.0.723154 Bs.0.723642 Bs.0.723577 - -
Oct-07 2021 Bs.0.723559 Bs.0.722984 Bs.0.724137 Bs.0.723535 - -
Oct-06 2021 Bs.0.723609 Bs.0.722831 Bs.0.724172 Bs.0.723624 - -
Oct-05 2021 Bs.0.723648 Bs.0.722933 Bs.0.724057 Bs.0.723188 - -
Oct-04 2021 Bs.0.723215 Bs.0.722865 Bs.0.723728 Bs.0.723451 - -
Oct-03 2021 Bs.0.723489 Bs.0.723105 Bs.0.723747 Bs.0.723511 - -
Oct-02 2021 Bs.0.723617 Bs.0.723307 Bs.0.723707 Bs.0.723434 - -
Oct-01 2021 Bs.0.723379 Bs.0.723157 Bs.0.723605 Bs.0.723417 - -
Sep-30 2021 Bs.0.723429 Bs.0.722971 Bs.0.723679 Bs.0.723509 - -
Sep-29 2021 Bs.0.723536 Bs.0.723121 Bs.0.723778 Bs.0.723521 - -
Sep-28 2021 Bs.0.723582 Bs.0.72337 Bs.0.723912 Bs.0.723677 - -
Sep-27 2021 Bs.0.723676 Bs.0.723239 Bs.0.724286 Bs.0.72383 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.